Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Österreich)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
L'ORÉAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.8 EUR | -7.58% |
|
-6.44% | -7.07% |
| Feb. 09 | Stocks buoyed by Wall Street, US Treasury yields rise | RE |
| Feb. 09 | LOREAL : DZ Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | |
|---|---|---|---|---|
| Last | 453.95 € | 452.2 € | 453.15 € | 418.8 € |
| Volume | 234 458 | 259 791 | 240 248 | 904 418 |
| Change | -0.39% | -0.39% | +0.21% | -7.58% |
| Opening | 457.75 | 452.95 | 453.00 | 422.00 |
| High | 460.60 | 454.55 | 458.55 | 430.45 |
| Low | 450.80 | 450.55 | 450.80 | 417.10 |
Performance
| 1 day | -7.58% | ||
| 1 week | -6.44% | ||
| Current month | -5.82% | ||
| 1 month | -4.82% | ||
| 3 months | +1.10% | ||
| 6 months | -0.07% | ||
| Current year | -7.07% | ||
| 1 year | +11.50% | ||
| 3 years | +34.53% | ||
| 5 years | +91.41% | ||
| 10 years | +224.65% |
Volumes
marketsDaily volume
904 418
Estimated daily volume
904 418
Avg. Volume 20 sessions
301 623
Daily volume ratio
3.00
Avg. Volume 20 sessions
126 319 712.40
Avg. Volume 20 sessions USD
136 185 281.94
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 981 119 159
Capitalization (USD)
241 474 044 565
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 398 853 250
Number of employees
90 000
Sales / Employee (EUR)
457 583
Sales / Employee (USD)
493 321
Free-Float
42.96 %
Free-Float capitalization (EUR)
96 232 549 854
Free-Float capitalization (USD)
103 748 311 998
Average Daily Capital Traded
0.06%
Highs and lows
1 week
417.10
460.60
1 month
417.00460.60
Current year
417.00460.60
1 year
365.80460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
114.55460.60
Indicators
Moving average 5 days
446.77
Moving average 20 days
438.72
Moving average 50 days
440.71
Moving average 100 days
421.50
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
66.86
RSI 14 days
63.42
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -6.44% | -7.07% | +11.50% | 241 B $ | ||
| +1.01% | -3.02% | -3.00% | +9.84% | 17 514 M $ | ||
| +1.46% | +3.11% | -0.16% | -35.50% | 11 361 M $ | ||
| -2.19% | -3.97% | -6.44% | +11.62% | 10 402 M $ | ||
| +1.33% | +5.12% | -10.76% | -15.42% | 5 965 M $ | ||
| +0.96% | +5.47% | +5.68% | +33.56% | 4 867 M $ | ||
| +1.01% | +8.80% | -14.07% | -29.19% | 4 735 M $ | ||
| -2.48% | +2.17% | -2.37% | +12.71% | 4 583 M $ | ||
| -1.76% | +1.72% | -0.20% | -10.03% | 3 747 M $ | ||
| +3.60% | +1.37% | -9.23% | -37.34% | 3 668 M $ | ||
| +2.11% | +10.92% | -9.86% | -54.87% | 3 637 M $ | ||
| +1.85% | +9.66% | -1.91% | - | 2 593 M $ | ||
| -5.53% | +20.49% | +41.35% | +34.86% | 1 870 M $ | ||
| +0.51% | +10.65% | +1.20% | -33.48% | 1 796 M $ | ||
| +1.75% | -6.76% | -6.68% | -17.10% | 1 792 M $ | ||
| -0.75% | +4.85% | +14.68% | -26.52% | 1 626 M $ | ||
| Average | -0.29% | +3.97% | -0.55% | -9.69% | ||
| Weighted average by Cap. | -5.60% | -4.29% | -5.99% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f14854a5e2a1d14b00ac57c.N54GIYf8XskG8WtRCW62tagbihz5wiCsmLr0w7YvVVU.Y9BLbMSLAa9oix9gfhTh9-NOxXC6rHH-1smRis5WIAJ2_WkT88tzkEWlXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:29 am | 418.8 | 250 | 904,418 |
| 11:35:27 am | 418.8 | 17 | 904,168 |
| 11:35:23 am | 418.8 | 336 | 904,151 |
| 11:35:23 am | 418.8 | 334 | 903,815 |
| 11:35:23 am | 418.8 | 603 | 903,481 |
| 11:35:23 am | 418.8 | 664 | 902,878 |
| 11:35:23 am | 418.8 | 11 | 902,214 |
| 11:35:23 am | 418.8 | 166 | 902,203 |
| 11:35:23 am | 418.8 | 978 | 902,037 |
| 11:35:23 am | 418.8 | 737 | 901,059 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock
- Equities
- Stock L'Oréal - Euronext Paris
- Quotes L'Oréal
