S&P/ASX 200 Stock price

S&P/ASX 200 Stock price

Index

XJO

XC0006013624

Market Closed - Australian S.E. 12:10:45 2024-02-09 am EST			5-day change	1st Jan Change
7,645 ^PTS	+0.07%		-0.71%	+0.71%

Feb. 09	Metals Acquisition Increases Offering in Connection With ASX Dual-Listing to 325 Million Australian Dollars	MT
Feb. 09	Artemis and Greentech suspended on ASX ahead of lab results	AN

Chart S&P/ASX 200

Duration

Period

Style

Latest news about S&P/ASX 200

Metals Acquisition Increases Offering in Connection With ASX Dual-Listing to 325 Million Australian Dollars	Feb. 09	MT
Artemis and Greentech suspended on ASX ahead of lab results	Feb. 09	AN
China Outlook, Holiday Cap Asian Stock Markets	Feb. 09	MT
Tesco bank sold to Barclays for GBP600 million	Feb. 09	AN
RBA Governor Bullock Warns on Inflation, Keeps Rate Options Open	Feb. 09	MT
Barclays buys Tesco's retail banking business	Feb. 09	AN
Australian shares post first weekly fall in three as rate-hike bets back in focus	Feb. 09	RE
Stocks called higher; eyes on German CPI	Feb. 09	AN
Australian Shares Flat as RBA Keeps Options Open for Further Rate Hikes	Feb. 09	MT
Australian Central Bank Still Open to Further Rate Hikes, Says Governor Bullock	Feb. 08	MT
Australia shares muted; Boral hits record high on strong earnings	Feb. 08	RE
China Deflation, Bank of Japan Roil Asian Stock Markets	Feb. 08	MT
Unilever up on buyback; BAT ups dividend	Feb. 08	AN
Unilever sets new buyback; Astra profit surges	Feb. 08	AN
Stocks called up; China deflation deepens	Feb. 08	AN

News of the index components

Unlock all the news: Be the first to know and act before the market!

100% Free Registration

In Brief: REA & Domain, Ecommerce, China & Commodities And Shareholder Strikes REA	Feb. 09	AQ
Seven Network signs on to Melbourne Quarter Tower LLC	Feb. 09	AQ
Qantas reviewing schedules, planning contingencies as pilots' strike continues QAN	Feb. 09	RE
Woodside Energy Interested in Buying LNG From US Projects WDS	Feb. 09	MT
Jarden Research Adjusts Cochlear's Price Target to AU$237.17 From AU$229.20, Keeps at Neutral COH	Feb. 09	MT
Jarden Research Adjusts Charter Hall Long Wale REIT's Price Target to AU$3.80 From AU$3.75, Keeps at Underweight CLW	Feb. 09	MT
Costa Group Holdings Limited(ASX:CGC) dropped from S&P Global BMI Index CGC	Feb. 09	CI
Costa Group Holdings Limited(ASX:CGC) dropped from S&P/ASX 200 Consumer Staples Sector Index CGC	Feb. 09	CI
Costa Group Holdings Limited(ASX:CGC) dropped from S&P/ASX Small Ordinaries Index CGC	Feb. 09	CI
Costa Group Holdings Limited(ASX:CGC) dropped from S&P/ASX 200 Index CGC	Feb. 09	CI

No results for this search

News in other languages on S&P/ASX 200

Aktien Asien/Pazifik: Geringe Veränderungen vor dem Wochenende	Feb. 09
MÄRKTE ASIEN/Uneinheitlich - Vorsicht vor Feiertagspause in Hongkong	Feb. 09
MORNING BRIEFING - USA/Asien	Feb. 09
MÄRKTE ASIEN/Nikkei-Index steigt über 37.000er Marke	Feb. 09
MÄRKTE ASIEN/Tokio sehr fest auf 34-Jahreshoch - Softbank mit Kurssprung	Feb. 08

Quotes 5-day view

Date	Price	Change	Volume
24-02-09	7,645	+0.07%	583,441
24-02-08	7,639	+0.31%	574,032
24-02-07	7,616	+0.45%	694,909
24-02-06	7,582	-0.58%	561,857
24-02-05	7,626	-0.95%	474,117

Real-time Australian S.E.

Last update February 09, 2024 at 12:10 am EST

Headlines

Australian shares post first weekly fall in three as rate-hike bets back in focus

Australian shares post first weekly fall in three as rate-hike bets back in focus

February 09, 2024 at 01:55 am EST

Indices: From European shores to American ones

February 07, 2024 at 10:47 am EST

Indices: From European shores to American ones

Interview: ASX CEO reflects on Australian stock market results

February 16, 2023 at 07:25 am EST

Interview: ASX CEO reflects on Australian stock market results

Rankings

Highest S&P/ASX 200 increases
LIONTOWN RESOURCES LIMITED	+10.40%
BORAL LIMITED	+8.32%
REA GROUP LIMITED	+5.92%
COCHLEAR LIMITED	+5.90%
ARCADIUM LITHIUM PLC	+3.97%

The sharpest declines in S&P/ASX 200.
NICKEL INDUSTRIES LIMITED	-4.41%
SILVER LAKE RESOURCES LIMITED	-4.46%
PALADIN ENERGY LTD	-7.02%
AVZ MINERALS LIMITED	-7.14%
BOSS ENERGY LIMITED	-12.69%

See the ranking

% Price Change by Sector

ETF components SPDR S&P/ASX 200 - AUD

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Quotes and Performance

1 week	-0.71%
Current month	-0.47%
1 month	+1.65%
3 months	+8.98%
6 months	+4.18%
Current year	+0.71%

Stock
Indexes
S&P/ASX 200 - Australia

+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019

Replicate our performance

fermer