SMI Stock price

SMI Stock price

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 11:30:01 2024-02-09 am EST			5-day change	1st Jan Change
11,092 ^PTS	-0.42%		-1.32%	-0.41%

Feb. 09	European Equities Close Lower on Friday; Mining, Bank Stocks in Tow	MT
Feb. 09	Swiss Market Index Closes Lower Ahead of Key Inflation Data	MT

Chart SMI

Duration

Period

Style

Latest news about SMI

European Equities Close Lower on Friday; Mining, Bank Stocks in Tow	Feb. 09	MT
Swiss Market Index Closes Lower Ahead of Key Inflation Data	Feb. 09	MT
Global Economic Barometers End Upward Streak in February	Feb. 09	MT
This time it's for real	Feb. 09
Swiss Bourse Operator Fines Highlight Event and Entertainment for Negligence of Ad Hoc Publicity Norms	Feb. 09	MT
SIX Group Slaps Orell Füssli with CHF100,000 Fine for Breaches in Ad Hoc Publicity Regulations	Feb. 09	MT
European Equities Close Mixed in Thursday Trading; German Inflation Falls to 2.9%	Feb. 08	MT
Swiss Stocks Fall Amid China Deflation Concerns	Feb. 08	MT
European Free Trade Association in Advanced Talks for Trade Deal With India	Feb. 07	MT
European Equities Close Lower in Wednesday Trading; German Court Rules Against Intel in Patent Case	Feb. 07	MT
Swiss Equities Edge Down As Unemployment Climbs	Feb. 07	MT
European Free Trade Association in Advanced Talks for Trade Deal With India	Feb. 07	MT
Unisys Files for Delisting from SIX Swiss Exchange	Feb. 07	MT
Swiss Business Situation Deteriorates in January Amid Export Slump	Feb. 07	MT
Swiss Jobless Rate Climbs to 2.5% in January	Feb. 07	MT

News of the index components

Unlock all the news: Be the first to know and act before the market!

100% Free Registration

$2 Billion Advisor Team Joins UBS in Paramus, New Jersey UBSG	Feb. 09	BU
Ubs Group Ag Announces Executive Appointments UBSG	Feb. 09	CI
Barclays Lifts Price Target on Swiss Life, Maintains Overweight Recommendation SLHN	Feb. 09	MT
Barclays Lowers Price Target on Swisscom, Maintains Underperform Recommendation SCMN	Feb. 09	MT
Research Partners Lifts Price Target on Swisscom, Maintains Hold Recommendation SCMN	Feb. 09	MT
Roche Confirms Planned Job Cuts in Pharma Product Development Segment ROG	Feb. 09	MT
SWISS REINSURANCE COMPANY : Barclays sticks Neutral SREN	Feb. 09	ZD
UBS AG : Barclays maintains a Sell rating UBSG	Feb. 09	ZD
SWISSCOM : A unchanged dividend for 13 years now SCMN	Feb. 09
Roche Said to Cut 345 Jobs ROG	Feb. 09	MT

No results for this search

News in other languages on SMI

Les marchés européens en demi-teinte, le S&P 500 au-dessus des 5.000 points	Feb. 09
Bourse Zurich: les indices en rouge pour la dernière séance de la semaine	Feb. 09
Aktien Schweiz Schluss: SMI von schwachen Nestlé gebremst	Feb. 09
Ruhiger Wochenausklang - L'Oreal schwach	Feb. 09
Borsa svizzera: chiude in ribasso, SMI -0,42%	Feb. 09

Quotes 5-day view

Date	Price	Change	Volume
24-02-09	11,092	-0.42%	16,863,291
24-02-08	11,139	-0.64%	21,393,652
24-02-07	11,210	-0.31%	26,677,556
24-02-06	11,245	-0.26%	27,873,357
24-02-05	11,274	+0.31%	17,864,947

Delayed Quote Swiss Exchange

Last update February 09, 2024 at 11:30 am EST

Headlines

Swiss Market Index Closes Lower Ahead of Key Inflation Data

Swiss Market Index Closes Lower Ahead of Key Inflation Data

February 09, 2024 at 12:25 pm EST

Indices: From European shores to American ones

February 07, 2024 at 10:47 am EST

Indices: From European shores to American ones

Rankings

Highest SMI increases
ALCON INC.	+1.85%
SONOVA HOLDING AG	+1.14%
LOGITECH INTERNATIONAL S.A.	+1.05%
COMPAGNIE FINANCIERE RICHEMONT	+0.60%
UBS GROUP AG	+0.58%

The sharpest declines in SMI.
GEBERIT AG	-0.59%
ZURICH INSURANCE GROUP LTD	-0.65%
HOLCIM LTD	-1.22%
GIVAUDAN SA	-1.48%
NESTLÉ S.A.	-2.98%

See the ranking

% Price Change by Sector

ETF components UBS ETF (CH) SMI ETF - CHF

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Quotes and Performance

1 week	-1.32%
Current month	-2.13%
1 month	-1.40%
3 months	+4.20%
6 months	+0.09%
Current year	-0.41%

Stock
Indexes
SMI - Switzerland

+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019

Replicate our performance

fermer