TOPIX Index Stock price

TOPIX Index Stock price

Index

TPX

JP9010100007

Market Closed - Japan Exchange 01:00:02 2024-02-09 am EST			5-day change	1st Jan Change
2,558 ^PTS	-0.19%		+0.72%	+8.09%

03:58am	Philippine landslide death toll climbs to 35	RE
02:21am	Taiwan reports more Chinese balloons over Taiwan Strait	RE

Chart TOPIX Index

Duration

Period

Style

Latest news about TOPIX Index

Philippine landslide death toll climbs to 35	09:58pm	RE
Taiwan reports more Chinese balloons over Taiwan Strait	08:21pm	RE
Myanmar junta enforces mandatory military service for young people	07:18pm	RE
Republican China committee chairman Gallagher retiring from US Congress	Feb. 10	RE
Israel Finance Minister says Moody's downgrade unreasonable, politicised	Feb. 10	RE
Kyrgyzstan shuts down prominent news outlet	Feb. 10	RE
Yemen's Houthis hold funeral for 17 militants killed in US-UK air strikes	Feb. 10	RE
Pakistan ex-PM Imran Khan aide says party aims to form government	Feb. 10	RE
US special envoy on North Korea to visit Tokyo, Seoul	Feb. 10	RE
JSW Group to set up nearly $5 billion in EV projects in eastern India	Feb. 10	RE
Tajikistan's central bank cuts refinancing rate to 9.5%	Feb. 10	RE
Canadian man opens Thai Airways plane door before takeoff in Thailand	Feb. 10	RE
Ukraine aid bill inches forward in US Senate	Feb. 09	RE
Indonesia set for last major rallies as election campaign draws to close	Feb. 09	RE
DIARY-Top Economic Events to March 27	Feb. 09	RE

News of the index components

Unlock all the news: Be the first to know and act before the market!

100% Free Registration

Shionogi & Co., Ltd. Announces New Phase 3 Data Showing Early Resolution of Many Common COVID-19 Symptoms in JAMA Network Open 4507	Feb. 09	CI
Seven & i's supermarket unit to withdraw from some Japan areas 3382	Feb. 09	AQ
Chugai Pharmaceutical - Mosunetuzumab Achieved Primary Endpoint in Expansion Cohort of Japanese Phase I study for Relapsed and Refractory Follicular Lymphoma 4519	Feb. 09	AQ
Chugai Pharmaceutical - Crovalimab Approved in China as the First Country, for the Treatment of Paroxysmal Nocturnal Hemoglobinuria 4519	Feb. 09	AQ
India's CG Power to form JV with Renesas, Thai Stars for $222 mln-chip plant 6723	Feb. 09	RE
Shiseido's Profit Drops 36% in 2023 4911	Feb. 09	MT
SoftBank sees new-found caution as secret weapon in AI arms race 9984	Feb. 09	RE
Eneos' Attributable Profit Soars 115% in Fiscal Nine Months 5020	Feb. 09	MT
Mitsubishi Estate Co.'s Attributable Down 24.6% in Fiscal Nine Months 8802	Feb. 09	MT
Recruit Holdings' Attributable Profit Up 29% in Fiscal Nine Months 6098	Feb. 09	MT

No results for this search

News in other languages on TOPIX Index

Finlande-Stubb favori du second tour de la présidentielle	07:59pm
Russie-Le dépôt des candidatures à la présidentielle est clos-TASS	07:10pm
Somalie-Un soldat ouvre le feu sur une base militaire, au moins cinq morts	06:27pm
Volodimir Zelensky complète l'état-major ukrainien	Feb. 10
Syrie-La coalition internationale repousse plusieurs attaques de drone-source	Feb. 10

Quotes 5-day view

Date	Price	Change	Volume
24-02-09	2,558	-0.19%	2,182,608,900
24-02-08	2,563	+0.50%	2,136,270,700
24-02-07	2,550	+0.42%	1,862,974,000
24-02-06	2,539	-0.68%	1,950,067,900
24-02-05	2,557	+0.67%	1,894,441,100

Delayed Quote Japan Exchange

Last update February 09, 2024 at 01:00 am EST

Headlines

Indices: From European shores to American ones

Indices: From European shores to American ones

February 07, 2024 at 10:47 am EST

KKR & the IPO of Kokusai Electric: revenge?

September 12, 2023 at 07:28 am EDT

KKR & the IPO of Kokusai Electric: revenge?

KKR & the IPO of Kokusai Electric: Revenge is best served cold

September 06, 2023 at 10:28 am EDT

KKR & the IPO of Kokusai Electric: Revenge is best served cold

Rankings

Highest TOPIX Index increases
POPLAR CO., LTD.	+24.69%
FUJIKURA LTD.	+23.85%
UT GROUP CO.,LTD.	+20.02%
EIDAI CO.,LTD.	+18.57%
TOA CORPORATION	+18.42%

The sharpest declines in TOPIX Index.
DAIWABO HOLDINGS CO., LTD.	-14.12%
FUJI PHARMA CO., LTD.	-15.30%
MARUYAMA MFG. CO., INC.	-15.48%
NIHON PLAST CO., LTD.	-15.80%
RELO GROUP, INC.	-19.11%

See the ranking

% Price Change by Sector

ETF components Nomura TOPIX Exchange Traded Fund ETF - JPY

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Quotes and Performance

1 week	+0.72%
Current month	+0.27%
1 month	+6.00%
3 months	+9.54%
6 months	+12.06%
Current year	+8.09%

Stock
Indexes
TOPIX Index - Japan

+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019

Replicate our performance

fermer